| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | TVB | 8.0 | 8.2 | 6.7 | 8.2 |
3.1% 0.3 |
9,359,700 | -1.1 | 10.8 | 0.2 | 47.5 |
| 2 | CTS | 38 | 40.5 | 34.2 | 38.3 |
2.1% 0.8 |
47,038,200 | -0.6 | 12.5 | 0.5 | 79.8 |
| 3 | FTS | 59.5 | 61.5 | 50 | 59.7 |
0.7% 0.4 |
36,218,300 | 29.8 | 15.6 | 1.7 | 35.7 |
| 4 | BVS | 38 | 38.6 | 32.4 | 37.1 |
0.3% 0.1 |
15,982,700 | 37.4 | 30.2 | 2.0 | 18.4 |
| 5 | ART | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 1.6 | -0.2 | 0 |
| 6 | TVS | 24.3 | 24.5 | 21.5 | 23.8 |
-1.9% -0.5 |
1,408,700 | 2.6 | 11.7 | 0.4 | 58.7 |
| 7 | MBS | 29.2 | 29.6 | 25.6 | 28.3 |
-2.4% -0.7 |
71,007,500 | 54.6 | 11.5 | 1.5 | 18.1 |
| 8 | HCM | 28.9 | 29.5 | 24.9 | 28.3 |
-2.6% -0.8 |
131,727,000 | 90.4 | 15.0 | 1.9 | 14.8 |
| 9 | APG | 15.5 | 15.5 | 13.3 | 14.6 |
-5.8% -0.9 |
4,491,600 | -1.4 | 11.1 | -0.4 | 0 |
| 10 | SSI | 37.5 | 37.6 | 33.2 | 35.2 |
-6% -2.3 |
311,388,500 | 276.5 | 14.8 | 1.1 | 31.1 |
| 11 | SHS | 20.2 | 20.8 | 17.4 | 18.8 |
-6.4% -1.3 |
424,939,200 | -14.2 | 11.6 | 0.2 | 94 |
| 12 | HBS | 8.4 | 8.4 | 7.6 | 7.9 |
-7.1% -0.6 |
931,800 | -0.0 | 12.2 | 0.2 | 52.7 |
| 13 | VND | 22.3 | 22.3 | 18.9 | 20.6 |
-7.2% -1.6 |
256,680,200 | 312.3 | 11.9 | 1 | 20.6 |
| 14 | VCI | 51.6 | 52.1 | 45 | 48 |
-7.3% -3.8 |
107,803,900 | -33.3 | 14.9 | 1.1 | 42.5 |
| 15 | APS | 6.3 | 6.3 | 5.3 | 6 |
-7.9% -0.5 |
10,319,900 | 0.2 | 9.6 | -1.7 | 0 |
| 16 | BSI | 60.9 | 62.8 | 49.8 | 54.6 |
-8.7% -5.3 |
17,685,500 | -6.0 | 21.5 | 0.9 | 60 |
| 17 | WSS | 6.1 | 6.2 | 5.3 | 5.6 |
-9.8% -0.6 |
395,600 | -0.0 | 10.2 | -0.4 | 0 |
| 18 | IVS | 13.2 | 13.2 | 11.1 | 11.8 |
-10.6% -1.4 |
4,357,000 | 1.8 | 10.9 | 0.4 | 31.7 |
| 19 | ORS | 16.5 | 16.5 | 13.8 | 14.6 |
-10.6% -1.8 |
42,166,500 | -22.3 | 12.7 | 1.1 | 21.6 |
| 20 | VIG | 8.1 | 8.1 | 6.5 | 7.2 |
-11.1% -0.9 |
6,700,600 | 0.1 | 6.8 | 0.1 | 90 |
| 21 | AGR | 21.1 | 21.7 | 17.6 | 18.7 |
-11.6% -2.5 |
49,809,500 | -16.0 | 11.6 | 0.7 | 27.1 |
| 22 | VDS | 21.8 | 22.0 | 18.2 | 19.5 |
-11.9% -2.6 |
28,395,500 | -15.1 | 11.5 | 1.6 | 12.2 |
| 23 | VIX | 19.7 | 19.7 | 16.3 | 17.3 |
-12.0% -2.4 |
489,577,300 | 51.8 | 11.8 | 0.5 | 32 |
| 24 | EVS | 8.3 | 8.3 | 6.9 | 7.4 |
-13.3% -1.1 |
3,050,900 | 0.0 | 11.7 | 1.2 | 6 |
| 25 | PSI | 9 | 9 | 7.3 | 7.8 |
-13.3% -1.2 |
2,602,700 | 0.1 | 11.0 | 0.4 | 17.5 |